Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
3 Minutes ago
MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-30 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-29 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-28 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-27 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-26 2022 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Sep-25 2022 | $0.00001357 | $0.00001333 | $0.00001362 | $0.00001342 | - | - |
| Sep-24 2022 | $0.0000134 | $0.00001339 | $0.00001399 | $0.00001381 | $87 | - |
| Sep-23 2022 | $0.0000138 | $0.00001332 | $0.00001387 | $0.00001332 | $22 | - |
| Sep-22 2022 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Sep-21 2022 | $0.00001332 | $0.0000131 | $0.00001337 | $0.00001317 | - | - |
| Sep-20 2022 | $0.0000132 | $0.00001316 | $0.00001352 | $0.00001345 | $35 | - |
| Sep-19 2022 | $0.00001344 | $0.0000127 | $0.00001348 | $0.00001315 | - | - |
| Sep-18 2022 | $0.00001313 | $0.00001305 | $0.00001392 | $0.00001391 | $63 | - |
| Sep-17 2022 | $0.00001391 | $0.00001351 | $0.00001394 | $0.00001351 | $7 | - |