Market Cap $2.54T
-1.62%
Volume 24h $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
Coins
28.305
+18
Exchanges
885
Last update
1 minute ago
Maecenas (ART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-27 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-26 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-25 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-24 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-23 2023 | $0.00060468 | $0.00060468 | $0.00060468 | $0.00060468 | - | $41,650 |
| Feb-22 2023 | $0.00060468 | $0.00060302 | $0.00061433 | $0.00061362 | - | $41,650 |
| Feb-21 2023 | $0.00061359 | $0.00061061 | $0.00062448 | $0.00062133 | - | $42,264 |
| Feb-20 2023 | $0.00062129 | $0.00060957 | $0.00062902 | $0.00061469 | - | $42,794 |
| Feb-19 2023 | $0.00061451 | $0.00061328 | $0.0006273 | $0.00062374 | - | $42,327 |
| Feb-18 2023 | $0.00062386 | $0.0006172 | $0.00062779 | $0.00061737 | - | $42,971 |
| Feb-17 2023 | $0.00061735 | $0.00059799 | $0.00062333 | $0.00060034 | - | $42,523 |
| Feb-16 2023 | $0.00060038 | $0.00059987 | $0.00064347 | $0.00062478 | - | $41,354 |
| Feb-15 2023 | $0.00062482 | $0.00057993 | $0.00062525 | $0.0005834 | - | $43,037 |
| Feb-14 2023 | $0.00058335 | $0.00057164 | $0.00059323 | $0.0005801 | - | $40,181 |