Market Cap HK$17.74T 2.49%
Volume 24h HK$847.58B
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Made In China $CHINA

Made In China ($CHINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-31 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-30 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-29 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-28 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-27 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-26 2023 HK$0.021959 HK$0.021959 HK$0.021959 HK$0.021959 - -
Aug-25 2023 HK$0.021973 HK$0.021839 HK$0.022417 HK$0.022417 HK$105 -
Aug-24 2023 HK$0.022417 HK$0.022417 HK$0.022417 HK$0.022417 - -
Aug-23 2023 HK$0.022417 HK$0.022417 HK$0.022417 HK$0.022417 - -
Aug-22 2023 HK$0.022417 HK$0.022417 HK$0.022417 HK$0.022417 - -
Aug-21 2023 HK$0.022417 HK$0.022417 HK$0.022417 HK$0.022417 - -
Aug-20 2023 HK$0.022374 HK$0.022146 HK$0.022433 HK$0.022152 HK$219 -
Aug-19 2023 HK$0.022152 HK$0.022085 HK$0.022198 HK$0.022186 - -
Aug-18 2023 HK$0.022166 HK$0.022166 HK$0.022686 HK$0.022686 HK$180 -

Historical and market price analysis of Made In China ($CHINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 92 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.