Market Cap AR$2,313.58T -1.4%
Volume 24h AR$131.17T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Mad Pepe MADPEPE

Mad Pepe (MADPEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.0000001485 AR$0.0000001332 AR$0.0000001564 AR$0.0000001332 AR$1,934,455 -
Jul-17 2024 AR$0.0000001308 AR$0.0000001308 AR$0.0000002125 AR$0.0000002125 AR$3,531,329 -
Jul-16 2024 AR$0.000000211 AR$0.000000211 AR$0.0000002205 AR$0.0000002205 AR$507,194 -
Jul-15 2024 AR$0.0000002192 AR$0.0000001922 AR$0.000000221 AR$0.0000001922 AR$1,618,903 -
Jul-14 2024 AR$0.0000001922 AR$0.0000001764 AR$0.0000001922 AR$0.0000001764 AR$735,324 -
Jul-13 2024 AR$0.0000001751 AR$0.0000001604 AR$0.0000001852 AR$0.0000001604 AR$1,999,488 -
Jul-12 2024 AR$0.0000001569 AR$0.0000001477 AR$0.0000001573 AR$0.0000001517 AR$538,517 -
Jul-11 2024 AR$0.0000001502 AR$0.0000001502 AR$0.0000001705 AR$0.0000001695 AR$714,701 -
Jul-10 2024 AR$0.0000001695 AR$0.0000001695 AR$0.0000001817 AR$0.0000001703 AR$950,728 -
Jul-09 2024 AR$0.0000001703 AR$0.0000001465 AR$0.0000002039 AR$0.0000002039 AR$2,728,855 -
Jul-08 2024 AR$0.0000002044 AR$0.0000001889 AR$0.0000002044 AR$0.0000001904 AR$690,923 -
Jul-07 2024 AR$0.0000001946 AR$0.0000001803 AR$0.0000002015 AR$0.0000002015 AR$1,395,060 -
Jul-06 2024 AR$0.0000002015 AR$0.0000001737 AR$0.0000002015 AR$0.0000001982 AR$1,238,963 -
Jul-05 2024 AR$0.0000001982 AR$0.0000001688 AR$0.0000002196 AR$0.0000002196 AR$1,843,949 -
Jul-04 2024 AR$0.000000223 AR$0.0000002163 AR$0.0000002662 AR$0.0000002602 AR$1,528,723 -

Historical and market price analysis of Mad Pepe (MADPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.