Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Macro MCR

Macro (MCR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$1.0787 HK$0.244147 HK$1.2099 HK$0.265012 HK$5,436 -
Dec-23 2020 HK$0.265453 HK$0.260202 HK$0.289905 HK$0.287821 HK$2,085 -
Dec-22 2020 HK$0.285592 HK$0.271427 HK$0.287298 HK$0.274866 HK$4,491 -
Dec-21 2020 HK$0.276346 HK$0.268132 HK$0.291168 HK$0.284343 HK$3,866 -
Dec-20 2020 HK$0.285034 HK$0.280934 HK$0.292739 HK$0.290732 HK$5,710 -
Dec-19 2020 HK$0.290635 HK$0.277614 HK$0.295943 HK$0.285512 HK$4,780 -
Dec-18 2020 HK$0.28515 HK$0.276553 HK$0.33536 HK$0.324382 HK$3,820 -
Dec-17 2020 HK$0.324129 HK$0.293957 HK$0.359736 HK$0.296707 HK$4,452 -
Dec-16 2020 HK$0.296824 HK$0.265498 HK$0.308355 HK$0.282411 HK$3,413 -
Dec-15 2020 HK$0.279492 HK$0.266775 HK$0.292648 HK$0.283084 HK$3,648 -
Dec-14 2020 HK$0.290708 HK$0.259316 HK$0.291151 HK$0.261973 HK$3,944 -
Dec-13 2020 HK$0.267988 HK$0.240673 HK$0.280211 HK$0.26131 HK$3,741 -
Dec-12 2020 HK$0.255524 HK$0.232237 HK$0.26608 HK$0.254009 HK$4,585 -
Dec-11 2020 HK$0.248519 HK$0.237106 HK$0.261178 HK$0.252444 HK$3,421 -
Dec-10 2020 HK$0.254176 HK$0.24345 HK$0.270112 HK$0.257948 HK$3,710 -

Historical and market price analysis of Macro (MCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1018 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.