Market Cap Bs.91.79T 1.79%
Volume 24h Bs.4.62T -55.7%
BTC % 50.63% -1.26%
ETH % 17.25% 2.2%
Coins 27.748 +22
Exchanges 885
Last update 1 minute ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.099522 Bs.0.097481 Bs.0.09956 Bs.0.0976 Bs.37 -
Jun-13 2021 Bs.0.0976 Bs.0.0976 Bs.0.097601 Bs.0.0976 - -
Jun-12 2021 Bs.0.0976 Bs.0.0976 Bs.0.0976 Bs.0.0976 - -
Jun-11 2021 Bs.0.0976 Bs.0.097501 Bs.0.098206 Bs.0.097969 - -
Jun-10 2021 Bs.0.097977 Bs.0.097508 Bs.0.098027 Bs.0.09753 - -
Jun-09 2021 Bs.0.097522 Bs.0.097453 Bs.0.09792 Bs.0.097494 - -
Jun-08 2021 Bs.0.097494 Bs.0.097477 Bs.0.098148 Bs.0.098145 - -
Jun-07 2021 Bs.0.098161 Bs.0.097836 Bs.0.098219 Bs.0.098116 - -
Jun-06 2021 Bs.0.098116 Bs.0.098102 Bs.0.098116 Bs.0.098116 - -
Jun-05 2021 Bs.0.098116 Bs.0.098116 Bs.0.098116 Bs.0.098116 - -
Jun-04 2021 Bs.0.098116 Bs.0.097397 Bs.0.098182 Bs.0.097622 - -
Jun-03 2021 Bs.0.097622 Bs.0.097474 Bs.0.098209 Bs.0.098093 - -
Jun-02 2021 Bs.0.098089 Bs.0.097798 Bs.0.098404 Bs.0.098327 - -
Jun-01 2021 Bs.0.098329 Bs.0.098198 Bs.0.098603 Bs.0.098356 - -
May-31 2021 Bs.0.098358 Bs.0.097567 Bs.0.098421 Bs.0.097837 Bs.162 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33754 VES.