Market Cap HK$19.62T -0.83%
Volume 24h HK$1.10T -17.62%
BTC % 50.33% 0%
ETH % 16.43% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.021391 HK$0.020952 HK$0.021399 HK$0.020978 HK$8 -
Jun-13 2021 HK$0.020978 HK$0.020978 HK$0.020978 HK$0.020978 - -
Jun-12 2021 HK$0.020978 HK$0.020978 HK$0.020978 HK$0.020978 - -
Jun-11 2021 HK$0.020978 HK$0.020956 HK$0.021108 HK$0.021057 - -
Jun-10 2021 HK$0.021059 HK$0.020958 HK$0.021069 HK$0.020963 - -
Jun-09 2021 HK$0.020961 HK$0.020946 HK$0.021047 HK$0.020955 - -
Jun-08 2021 HK$0.020955 HK$0.020951 HK$0.021095 HK$0.021095 - -
Jun-07 2021 HK$0.021098 HK$0.021028 HK$0.021111 HK$0.021089 - -
Jun-06 2021 HK$0.021089 HK$0.021086 HK$0.021089 HK$0.021089 - -
Jun-05 2021 HK$0.021089 HK$0.021089 HK$0.021089 HK$0.021089 - -
Jun-04 2021 HK$0.021089 HK$0.020934 HK$0.021103 HK$0.020982 - -
Jun-03 2021 HK$0.020982 HK$0.020951 HK$0.021109 HK$0.021084 - -
Jun-02 2021 HK$0.021083 HK$0.02102 HK$0.02115 HK$0.021134 - -
Jun-01 2021 HK$0.021134 HK$0.021106 HK$0.021193 HK$0.02114 - -
May-31 2021 HK$0.021141 HK$0.020971 HK$0.021154 HK$0.021029 HK$35 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81036 HKD.