Market Cap CA$3.43T -0.59%
Volume 24h CA$190.64B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00375325 CA$0.00367629 CA$0.00375466 CA$0.00368077 CA$1 -
Jun-13 2021 CA$0.00368077 CA$0.00368077 CA$0.00368079 CA$0.00368077 - -
Jun-12 2021 CA$0.00368077 CA$0.00368077 CA$0.00368077 CA$0.00368077 - -
Jun-11 2021 CA$0.00368077 CA$0.00367701 CA$0.0037036 CA$0.00369468 - -
Jun-10 2021 CA$0.00369496 CA$0.00367729 CA$0.00369686 CA$0.00367811 - -
Jun-09 2021 CA$0.00367781 CA$0.0036752 CA$0.00369284 CA$0.00367675 - -
Jun-08 2021 CA$0.00367675 CA$0.00367614 CA$0.00370142 CA$0.0037013 - -
Jun-07 2021 CA$0.00370191 CA$0.00368966 CA$0.0037041 CA$0.00370023 - -
Jun-06 2021 CA$0.00370023 CA$0.00369968 CA$0.00370023 CA$0.00370023 - -
Jun-05 2021 CA$0.00370023 CA$0.00370023 CA$0.00370023 CA$0.00370023 - -
Jun-04 2021 CA$0.00370023 CA$0.00367311 CA$0.00370272 CA$0.00368159 - -
Jun-03 2021 CA$0.00368159 CA$0.00367601 CA$0.00370373 CA$0.00369936 - -
Jun-02 2021 CA$0.0036992 CA$0.00368824 CA$0.00371107 CA$0.00370817 - -
Jun-01 2021 CA$0.00370824 CA$0.00370331 CA$0.00371858 CA$0.00370928 - -
May-31 2021 CA$0.00370934 CA$0.00367951 CA$0.00371172 CA$0.00368969 CA$6 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.