Market Cap AU$3.74T 3.54%
Volume 24h AU$153.76B 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00410565 AU$0.00402147 AU$0.0041072 AU$0.00402637 AU$2 -
Jun-13 2021 AU$0.00402637 AU$0.00402637 AU$0.0040264 AU$0.00402637 - -
Jun-12 2021 AU$0.00402637 AU$0.00402637 AU$0.00402637 AU$0.00402637 - -
Jun-11 2021 AU$0.00402637 AU$0.00402226 AU$0.00405134 AU$0.00404158 - -
Jun-10 2021 AU$0.0040419 AU$0.00402256 AU$0.00404397 AU$0.00402346 - -
Jun-09 2021 AU$0.00402313 AU$0.00402028 AU$0.00403957 AU$0.00402198 - -
Jun-08 2021 AU$0.00402198 AU$0.0040213 AU$0.00404896 AU$0.00404882 - -
Jun-07 2021 AU$0.0040495 AU$0.0040361 AU$0.0040519 AU$0.00404765 - -
Jun-06 2021 AU$0.00404765 AU$0.00404706 AU$0.00404765 AU$0.00404765 - -
Jun-05 2021 AU$0.00404765 AU$0.00404765 AU$0.00404765 AU$0.00404765 - -
Jun-04 2021 AU$0.00404765 AU$0.00401799 AU$0.00405038 AU$0.00402727 - -
Jun-03 2021 AU$0.00402727 AU$0.00402117 AU$0.00405149 AU$0.00404671 - -
Jun-02 2021 AU$0.00404653 AU$0.00403454 AU$0.00405951 AU$0.00405635 - -
Jun-01 2021 AU$0.00405642 AU$0.00405103 AU$0.00406773 AU$0.00405756 - -
May-31 2021 AU$0.00405762 AU$0.00402499 AU$0.00406023 AU$0.00403613 AU$7 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49905 AUD.