Market Cap AR$2,286.86T 0.58%
Volume 24h AR$113.14T -61.92%
BTC % 50.77% -0.88%
ETH % 17.24% 1.97%
Coins 27.748 +22
Exchanges 885
Last update 3 Minutes ago
Master Coin Point MACPO

Master Coin Point (MACPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$2.4807 AR$2.4298 AR$2.4816 AR$2.4327 AR$924 -
Jun-13 2021 AR$2.4327 AR$2.4327 AR$2.4328 AR$2.4327 - -
Jun-12 2021 AR$2.4327 AR$2.4327 AR$2.4327 AR$2.4327 - -
Jun-11 2021 AR$2.4327 AR$2.4303 AR$2.4478 AR$2.4419 - -
Jun-10 2021 AR$2.4421 AR$2.4304 AR$2.4434 AR$2.4310 - -
Jun-09 2021 AR$2.4308 AR$2.4291 AR$2.4407 AR$2.4301 - -
Jun-08 2021 AR$2.4301 AR$2.4297 AR$2.4464 AR$2.4463 - -
Jun-07 2021 AR$2.4467 AR$2.4386 AR$2.4482 AR$2.4456 - -
Jun-06 2021 AR$2.4456 AR$2.4452 AR$2.4456 AR$2.4456 - -
Jun-05 2021 AR$2.4456 AR$2.4456 AR$2.4456 AR$2.4456 - -
Jun-04 2021 AR$2.4456 AR$2.4277 AR$2.4473 AR$2.4333 - -
Jun-03 2021 AR$2.4333 AR$2.4296 AR$2.4479 AR$2.4450 - -
Jun-02 2021 AR$2.4449 AR$2.4377 AR$2.4528 AR$2.4509 - -
Jun-01 2021 AR$2.4509 AR$2.4476 AR$2.4577 AR$2.4516 - -
May-31 2021 AR$2.4516 AR$2.4319 AR$2.4532 AR$2.4386 AR$4,040 -

Historical and market price analysis of Master Coin Point (MACPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.75 ARS.