Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
macho (MACHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014543 | $0.00014543 | $0.00015056 | $0.00015056 | $101 | - |
| Aug-18 2025 | $0.00015056 | $0.0001505 | $0.00015608 | $0.00015608 | - | - |
| Aug-17 2025 | $0.00015608 | $0.00015223 | $0.00015608 | $0.00015223 | - | - |
| Aug-16 2025 | $0.00015223 | $0.00015007 | $0.00015646 | $0.00015646 | - | - |
| Aug-15 2025 | $0.00015646 | $0.00015646 | $0.00016182 | $0.00016182 | - | - |
| Aug-14 2025 | $0.00016182 | $0.00016182 | $0.00016548 | $0.00016548 | - | - |
| Aug-13 2025 | $0.00016548 | $0.00015874 | $0.00016548 | $0.00015874 | - | - |
| Aug-12 2025 | $0.00015874 | $0.00014647 | $0.00015874 | $0.00015009 | - | - |
| Aug-11 2025 | $0.00015009 | $0.00015009 | $0.00015105 | $0.00015105 | - | - |
| Aug-10 2025 | $0.00015105 | $0.00015105 | $0.00015138 | $0.00015138 | - | - |
| Aug-09 2025 | $0.00015138 | $0.00014829 | $0.00015138 | $0.00014829 | - | - |
| Aug-08 2025 | $0.00014829 | $0.00014087 | $0.00015077 | $0.00014087 | - | - |
| Aug-07 2025 | $0.00014087 | $0.0001399 | $0.00014087 | $0.0001399 | - | - |
| Aug-06 2025 | $0.0001399 | $0.00013542 | $0.0001399 | $0.0001397 | - | - |
| Aug-05 2025 | $0.0001397 | $0.0001397 | $0.00014187 | $0.00014187 | - | - |