Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Machi X (MCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.00845336 | $0.00585757 | $0.00845448 | $0.0059884 | - | $2,684,289 |
| Oct-14 2021 | $0.00599555 | $0.0056498 | $0.00600426 | $0.00565365 | - | $1,903,834 |
| Oct-13 2021 | $0.00564996 | $0.00540868 | $0.00565985 | $0.00550537 | - | $1,794,095 |
| Oct-12 2021 | $0.00550324 | $0.00537692 | $0.00558083 | $0.00557613 | - | $1,747,504 |
| Oct-11 2021 | $0.00557977 | $0.00537459 | $0.00569329 | $0.00541203 | - | $1,771,805 |
| Oct-10 2021 | $0.005417 | $0.00541293 | $0.00565639 | $0.00564739 | - | $1,720,120 |
| Oct-09 2021 | $0.0056538 | $0.00557302 | $0.00569497 | $0.00561155 | - | $1,795,314 |
| Oct-08 2021 | $0.00561342 | $0.00557853 | $0.00576067 | $0.00566199 | - | $1,782,490 |
| Oct-07 2021 | $0.00566892 | $0.00548696 | $0.00585083 | $0.00564405 | - | $1,800,116 |
| Oct-06 2021 | $0.00564065 | $0.00527931 | $0.00569792 | $0.00553869 | - | $1,791,138 |
| Oct-05 2021 | $0.00554804 | $0.00528932 | $0.00557846 | $0.00533835 | - | $1,761,732 |
| Oct-04 2021 | $0.00533702 | $0.00520132 | $0.00541147 | $0.00540132 | $49 | $1,694,723 |
| Oct-03 2021 | $0.00539892 | $0.0053079 | $0.00551232 | $0.00535686 | - | $1,714,379 |
| Oct-02 2021 | $0.00536467 | $0.00515186 | $0.00545486 | $0.00521014 | - | $1,703,503 |
| Oct-01 2021 | $0.00520977 | $0.00471021 | $0.00524172 | $0.00474237 | - | $1,654,315 |