Market Cap R43.91T -0.03%
Volume 24h R1.40T -58.21%
BTC % 49.81% 0.38%
ETH % 16.84% -0.17%
Coins 27.889 +5
Exchanges 885
Last update 3 Minutes ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.00062231 R0.00061974 R0.0006719 R0.0006719 R241 -
Jun-27 2024 R0.0006719 R0.00062449 R0.00067383 R0.00062449 R1,047 -
Jun-26 2024 R0.00062449 R0.00062072 R0.0006475 R0.0006475 R409 -
Jun-25 2024 R0.0006415 R0.00062653 R0.00064479 R0.00062653 R1,560 -
Jun-24 2024 R0.00063395 R0.00060401 R0.00063395 R0.00062133 R933 -
Jun-23 2024 R0.0006212 R0.00062115 R0.00066768 R0.00066768 R2,405 -
Jun-22 2024 R0.00066977 R0.00065065 R0.00066977 R0.00065145 R82 -
Jun-21 2024 R0.00065145 R0.0006479 R0.00067622 R0.0006479 R401 -
Jun-20 2024 R0.0006479 R0.00063847 R0.00065291 R0.00065114 R671 -
Jun-19 2024 R0.00065114 R0.00065114 R0.00066925 R0.00065851 R802 -
Jun-18 2024 R0.00065848 R0.0006553 R0.0006741 R0.00067301 R1,407 -
Jun-17 2024 R0.000673 R0.00067291 R0.00070424 R0.00068021 R4,520 -
Jun-16 2024 R0.00068025 R0.000671 R0.00069124 R0.00069124 R4,455 -
Jun-15 2024 R0.00069124 R0.00066261 R0.00069124 R0.00066264 R4,450 -
Jun-14 2024 R0.00066238 R0.00065295 R0.00068131 R0.00067658 R4,887 -

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 152 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.