Market Cap CL$2,120.57T 2.31%
Volume 24h CL$83.73T -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Lyra LYRA

Lyra (LYRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.024197 CL$0.024197 CL$0.024197 CL$0.024197 - -
Jul-11 2024 CL$0.024197 CL$0.024197 CL$0.024499 CL$0.024499 CL$97,421 -
Jul-10 2024 CL$0.024499 CL$0.024308 CL$0.025926 CL$0.025476 CL$174,451 -
Jul-09 2024 CL$0.025476 CL$0.025476 CL$0.025653 CL$0.025653 CL$50,952 -
Jul-08 2024 CL$0.025653 CL$0.025196 CL$0.027785 CL$0.027785 CL$561,601 -
Jul-07 2024 CL$0.027785 CL$0.027785 CL$0.029638 CL$0.029638 CL$111,256 -
Jul-06 2024 CL$0.02987 CL$0.02879 CL$0.02987 CL$0.02879 CL$100,020 -
Jul-05 2024 CL$0.02879 CL$0.026395 CL$0.029128 CL$0.029128 CL$55,513 -
Jul-04 2024 CL$0.029128 CL$0.029128 CL$0.03059 CL$0.03059 CL$16,831 -
Jul-03 2024 CL$0.03059 CL$0.03059 CL$0.033522 CL$0.033038 CL$107,540 -
Jul-02 2024 CL$0.033038 CL$0.032161 CL$0.033038 CL$0.032161 CL$11,541 -
Jul-01 2024 CL$0.032161 CL$0.031998 CL$0.033002 CL$0.031998 CL$67,406 -
Jun-30 2024 CL$0.031998 CL$0.030755 CL$0.031998 CL$0.030755 CL$50,511 -
Jun-29 2024 CL$0.030755 CL$0.030755 CL$0.031615 CL$0.031174 CL$44,773 -
Jun-28 2024 CL$0.031174 CL$0.031046 CL$0.033658 CL$0.033658 CL$12,064 -

Historical and market price analysis of Lyra (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.