Market Cap AU$3.63T 0.56%
Volume 24h AU$115.57B -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 6 Seconds ago
LYNC Network LYNC

LYNC Network (LYNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-06 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Aug-05 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Aug-04 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Aug-03 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Aug-02 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Aug-01 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Jul-31 2022 AU$0.463033 AU$0.463033 AU$0.463033 AU$0.463033 - AU$459,614
Jul-30 2022 AU$0.463033 AU$0.448901 AU$0.463034 AU$0.46098 - AU$459,614
Jul-29 2022 AU$0.46097 AU$0.443208 AU$0.4689 AU$0.459999 - AU$457,566
Jul-28 2022 AU$0.459999 AU$0.425173 AU$0.472909 AU$0.433076 AU$115 AU$456,602
Jul-27 2022 AU$0.433078 AU$0.376626 AU$0.433078 AU$0.380021 - AU$429,880
Jul-26 2022 AU$0.380001 AU$0.360134 AU$0.382482 AU$0.382482 - AU$377,195
Jul-25 2022 AU$0.382509 AU$0.382509 AU$0.423978 AU$0.423899 - AU$379,685
Jul-24 2022 AU$0.423899 AU$0.409632 AU$0.436901 AU$0.409871 - AU$420,769
Jul-23 2022 AU$0.40987 AU$0.395602 AU$0.419915 AU$0.405798 - AU$406,844

Historical and market price analysis of LYNC Network (LYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 669 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.