Market Cap $4.03T
0.64%
Volume 24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
2 Minutes ago
Lydian Lion Gold (LGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-13 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-12 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Jun-11 2023 | $0.0000002562 | $0.0000002545 | $0.0000002999 | $0.0000002999 | $103 | - |
| Jun-10 2023 | $0.0000002999 | $0.0000002918 | $0.0000004503 | $0.0000004503 | $1 | - |
| Jun-09 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-08 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-07 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-06 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-05 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Jun-04 2023 | $0.0000004503 | $0.0000004486 | $0.0000004508 | $0.0000004496 | - | - |
| Jun-03 2023 | $0.0000004496 | $0.0000004485 | $0.0000005352 | $0.0000005352 | $180 | - |
| Jun-02 2023 | $0.0000005352 | $0.0000005324 | $0.0000006623 | $0.0000006623 | $143 | - |
| Jun-01 2023 | $0.0000006623 | $0.0000006599 | $0.0000006744 | $0.000000673 | $9 | - |
| May-31 2023 | $0.0000006731 | $0.0000006673 | $0.0000006749 | $0.0000006749 | $10 | - |