Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
Jun-13 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
Jun-12 2023 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
Jun-11 2023 | $0.0000002562 | $0.0000002545 | $0.0000002999 | $0.0000002999 | $103 | - |
Jun-10 2023 | $0.0000002999 | $0.0000002918 | $0.0000004503 | $0.0000004503 | $1 | - |
Jun-09 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
Jun-08 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
Jun-07 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
Jun-06 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
Jun-05 2023 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
Jun-04 2023 | $0.0000004503 | $0.0000004486 | $0.0000004508 | $0.0000004496 | - | - |
Jun-03 2023 | $0.0000004496 | $0.0000004485 | $0.0000005352 | $0.0000005352 | $180 | - |
Jun-02 2023 | $0.0000005352 | $0.0000005324 | $0.0000006623 | $0.0000006623 | $143 | - |
Jun-01 2023 | $0.0000006623 | $0.0000006599 | $0.0000006744 | $0.000000673 | $9 | - |
May-31 2023 | $0.0000006731 | $0.0000006673 | $0.0000006749 | $0.0000006749 | $10 | - |