Market Cap $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Coins
28.212
+25
Exchanges
885
Last update
1 minute ago
Luzion Protocol (LZN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-07 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-06 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-05 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-04 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-03 2023 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-02 2023 | $0.00001704 | $0.00001692 | $0.0000172 | $0.00001694 | - | - |
| Oct-01 2023 | $0.00001698 | $0.00001549 | $0.000017 | $0.00001556 | $258 | - |
| Sep-30 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-29 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-28 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-27 2023 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Sep-26 2023 | $0.00001556 | $0.00001539 | $0.00001561 | $0.00001539 | - | - |
| Sep-25 2023 | $0.00001538 | $0.00001538 | $0.00001558 | $0.00001546 | $1 | - |
| Sep-24 2023 | $0.00001559 | $0.00001559 | $0.00001688 | $0.00001688 | $130 | - |