Market Cap $2.55T
-0.78%
Volume 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Coins
28.310
+21
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-02 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Feb-01 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-31 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-30 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-29 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-28 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-27 2024 | $0.497594 | $0.497594 | $0.497594 | $0.497594 | - | - |
Jan-26 2024 | $0.497594 | $0.495434 | $0.497594 | $0.495434 | $61 | - |
Jan-25 2024 | $0.495434 | $0.495434 | $0.495434 | $0.495434 | - | - |
Jan-24 2024 | $0.495434 | $0.495434 | $0.538382 | $0.538382 | $128 | - |
Jan-23 2024 | $0.538382 | $0.538382 | $0.538382 | $0.538382 | - | - |
Jan-22 2024 | $0.538382 | $0.538382 | $0.548646 | $0.548646 | $194 | - |
Jan-21 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |
Jan-20 2024 | $0.548646 | $0.548646 | $0.548646 | $0.548646 | - | - |