Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
43 Seconds ago
Lumos (LUMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Sep-02 2025 | $0.000000024 | $0.0000000233 | $0.000000024 | $0.0000000233 | - | - |
| Sep-01 2025 | $0.0000000241 | $0.0000000241 | $0.000000025 | $0.000000025 | - | - |
| Aug-31 2025 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | - | - |
| Aug-30 2025 | $0.0000000294 | $0.0000000294 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-29 2025 | $0.0000000298 | $0.0000000297 | $0.0000000307 | $0.0000000307 | - | - |
| Aug-28 2025 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |
| Aug-27 2025 | $0.0000000297 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Aug-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-25 2025 | $0.0000000293 | $0.0000000293 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-24 2025 | $0.0000000331 | $0.0000000321 | $0.0000000332 | $0.000000033 | - | - |
| Aug-23 2025 | $0.000000033 | $0.000000033 | $0.0000000337 | $0.0000000337 | - | - |
| Aug-22 2025 | $0.0000000337 | $0.0000000337 | $0.0000000368 | $0.0000000367 | $80 | - |
| Aug-21 2025 | $0.0000000367 | $0.0000000359 | $0.0000000367 | $0.0000000367 | - | - |
| Aug-20 2025 | $0.0000000367 | $0.000000036 | $0.0000000367 | $0.000000036 | - | - |