Market Cap $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Coins
28.516
+20
Exchanges
885
Last update
32 Seconds ago
Luminos Mining Protocol (LUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-18 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-17 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-16 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-15 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2022 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Jul-13 2022 | $0.0000295 | $0.00002908 | $0.00002951 | $0.00002919 | - | - |
| Jul-12 2022 | $0.00002919 | $0.00002919 | $0.0000302 | $0.00002984 | $117 | - |
| Jul-11 2022 | $0.00002984 | $0.00002978 | $0.00003338 | $0.00003338 | $120 | - |
| Jul-10 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-09 2022 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jul-08 2022 | $0.00003338 | $0.00003296 | $0.00003389 | $0.00003303 | - | - |
| Jul-07 2022 | $0.00003303 | $0.00002946 | $0.00003326 | $0.00002946 | - | - |
| Jul-06 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Jul-05 2022 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |