Market Cap $2.47T
-2.74%
Volume 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Lumiii (LUMIII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-04 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-03 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-02 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Mar-01 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-15 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-14 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-13 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-12 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-11 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-10 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-09 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-08 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-07 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |
| Jan-06 2024 | $0.00021579 | $0.00021579 | $0.00021579 | $0.00021579 | - | - |