Market Cap RM11.76T -0.65%
Volume 24h RM640.78B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM4.6734 RM4.6734 RM4.6885 RM4.6742 RM104,658 -
Jul-17 2024 RM4.6742 RM4.6706 RM4.7063 RM4.7063 RM205,889 -
Jul-16 2024 RM4.7042 RM4.6529 RM4.7042 RM4.6830 RM32,891 -
Jul-15 2024 RM4.6840 RM4.6711 RM4.6844 RM4.6741 RM48,157 -
Jul-14 2024 RM4.6741 RM4.6729 RM4.6803 RM4.6748 RM123,332 -
Jul-13 2024 RM4.6745 RM4.6494 RM4.7262 RM4.7260 RM104,706 -
Jul-12 2024 RM4.7269 RM4.6730 RM4.7348 RM4.6754 RM122,485 -
Jul-11 2024 RM4.6749 RM4.6232 RM4.6993 RM4.6764 RM205,422 -
Jul-10 2024 RM4.6765 RM4.6491 RM4.6785 RM4.6727 RM144,776 -
Jul-09 2024 RM4.6707 RM4.6336 RM4.6796 RM4.6755 RM51,136 -
Jul-08 2024 RM4.6755 RM4.6634 RM4.7047 RM4.6707 RM182,002 -
Jul-07 2024 RM4.6707 RM4.6588 RM4.7083 RM4.6746 RM330,812 -
Jul-06 2024 RM4.6746 RM4.6746 RM4.6769 RM4.6752 RM175,978 -
Jul-05 2024 RM4.6752 RM4.6713 RM4.6839 RM4.6839 RM1,240,873 -
Jul-04 2024 RM4.6835 RM4.6687 RM4.6835 RM4.6738 RM509,615 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 86 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.