Market Cap AU$3.89T 0.19%
Volume 24h AU$148.79B -64.28%
BTC % 50.72% 0.25%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Lumi Finance LUAUSD

Lumi Finance (LUAUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.4961 AU$1.4949 AU$1.4969 AU$1.4949 AU$38,418 -
Jul-19 2024 AU$1.4949 AU$1.4944 AU$1.4957 AU$1.4950 AU$14,327 -
Jul-18 2024 AU$1.4951 AU$1.4951 AU$1.4999 AU$1.4953 AU$33,482 -
Jul-17 2024 AU$1.4953 AU$1.4942 AU$1.5056 AU$1.5056 AU$65,868 -
Jul-16 2024 AU$1.5049 AU$1.4885 AU$1.5049 AU$1.4981 AU$10,522 -
Jul-15 2024 AU$1.4985 AU$1.4943 AU$1.4986 AU$1.4953 AU$15,406 -
Jul-14 2024 AU$1.4953 AU$1.4949 AU$1.4973 AU$1.4955 AU$39,457 -
Jul-13 2024 AU$1.4954 AU$1.4874 AU$1.5120 AU$1.5119 AU$33,498 -
Jul-12 2024 AU$1.5122 AU$1.4949 AU$1.5147 AU$1.4957 AU$39,186 -
Jul-11 2024 AU$1.4956 AU$1.4790 AU$1.5034 AU$1.4961 AU$65,719 -
Jul-10 2024 AU$1.4961 AU$1.4873 AU$1.4967 AU$1.4948 AU$46,317 -
Jul-09 2024 AU$1.4942 AU$1.4823 AU$1.4971 AU$1.4958 AU$16,359 -
Jul-08 2024 AU$1.4958 AU$1.4919 AU$1.5051 AU$1.4942 AU$58,226 -
Jul-07 2024 AU$1.4942 AU$1.4904 AU$1.5063 AU$1.4955 AU$105,834 -
Jul-06 2024 AU$1.4955 AU$1.4955 AU$1.4962 AU$1.4957 AU$56,299 -

Historical and market price analysis of Lumi Finance (LUAUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.