Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-07 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-06 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-05 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-04 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-03 2022 | $0.081399 | $0.081399 | $0.081399 | $0.081399 | - | - |
Sep-02 2022 | $0.081399 | $0.081392 | $0.081399 | $0.081392 | - | - |
Sep-01 2022 | $0.081397 | $0.080396 | $0.08158 | $0.0807 | - | - |
Aug-31 2022 | $0.080711 | $0.078253 | $0.089988 | $0.089988 | $46 | - |
Aug-30 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-29 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-28 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-27 2022 | $0.089988 | $0.089988 | $0.089988 | $0.089988 | - | - |
Aug-26 2022 | $0.089988 | $0.089968 | $0.090029 | $0.089997 | - | - |
Aug-25 2022 | $0.089993 | $0.088816 | $0.0901 | $0.088816 | $13 | - |