Market Cap $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Coins
28.493
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-21 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-20 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-19 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-01 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-31 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-30 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-29 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-28 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-27 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-26 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-25 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-24 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-23 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |