Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-21 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-20 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-19 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-01 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-31 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-30 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-29 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-28 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-27 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-26 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-25 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-24 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-23 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |