Market Cap $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-08 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-07 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-06 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-05 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-04 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-03 2022 | $0.00504638 | $0.00504638 | $0.00504638 | $0.00504638 | - | - |
Jun-02 2022 | $0.00504638 | $0.00504547 | $0.00504742 | $0.00504612 | - | - |
Jun-01 2022 | $0.00504626 | $0.00504428 | $0.00504748 | $0.00504687 | $34 | - |
May-31 2022 | $0.0050469 | $0.00214846 | $0.0050473 | $0.00214866 | $34 | - |
May-30 2022 | $0.00214865 | $0.0020079 | $0.00214871 | $0.00200836 | $16 | - |
May-29 2022 | $0.00200834 | $0.0020078 | $0.00200848 | $0.0020078 | - | - |
May-28 2022 | $0.0020078 | $0.0020078 | $0.0020078 | $0.0020078 | - | - |
May-27 2022 | $0.0020078 | $0.0020076 | $0.00200835 | $0.00200779 | - | - |
May-26 2022 | $0.0020078 | $0.00200755 | $0.00200841 | $0.00200792 | - | - |