Market Cap $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Coins
28.488
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-02 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
Jun-01 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-31 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-30 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-29 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-28 2023 | $0.00027434 | $0.00027434 | $0.00027434 | $0.00027434 | - | - |
May-27 2023 | $0.00027436 | $0.00027251 | $0.00027457 | $0.00027251 | $16 | - |
May-26 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-25 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-24 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-23 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-22 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-21 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |
May-20 2023 | $0.00027251 | $0.00027251 | $0.00027251 | $0.00027251 | - | - |