Market Cap $2.34T
-2.53%
Volume 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Coins
28.596
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-22 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-21 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-20 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-19 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-18 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-17 2023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jun-16 2023 | $0.0000001025 | $0.0000000903 | $0.0000001037 | $0.0000000903 | $12 | - |
Jun-15 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-14 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-13 2023 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
Jun-12 2023 | $0.0000000903 | $0.0000000854 | $0.0000000921 | $0.0000000909 | - | - |
Jun-11 2023 | $0.000000091 | $0.0000000832 | $0.0000000921 | $0.0000000846 | $5 | - |
Jun-10 2023 | $0.0000000846 | $0.0000000818 | $0.0000000934 | $0.0000000934 | $3 | - |
Jun-09 2023 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |