Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Lucky1Token (L1T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.0000032323 | $0.0000032251 | $0.0000032323 | $0.0000032252 | - | - |
| Dec-15 2021 | $0.0000032254 | $0.0000024885 | $0.0000032311 | $0.0000030736 | - | - |
| Dec-14 2021 | $0.0000030731 | $0.0000024885 | $0.0000030731 | $0.0000030166 | - | - |
| Dec-13 2021 | $0.0000030175 | $0.00000298 | $0.0000033021 | $0.0000032984 | - | - |
| Dec-12 2021 | $0.0000032982 | $0.0000032127 | $0.0000033038 | $0.0000032483 | - | - |
| Dec-11 2021 | $0.0000032488 | $0.0000030976 | $0.0000032494 | $0.0000031557 | - | - |
| Dec-10 2021 | $0.0000031566 | $0.0000031548 | $0.0000033691 | $0.0000033249 | - | - |
| Dec-09 2021 | $0.0000033269 | $0.0000032978 | $0.000003532 | $0.0000035215 | - | - |
| Dec-08 2021 | $0.0000035204 | $0.0000034263 | $0.000003524 | $0.0000034528 | - | - |
| Dec-07 2021 | $0.0000034526 | $0.000003433 | $0.0000035172 | $0.0000034412 | - | - |
| Dec-06 2021 | $0.0000034381 | $0.0000031739 | $0.0000034472 | $0.0000033198 | - | - |
| Dec-05 2021 | $0.0000033185 | $0.0000032547 | $0.0000033648 | $0.0000032618 | - | - |
| Dec-04 2021 | $0.0000032629 | $0.0000030448 | $0.0000033794 | $0.0000033794 | - | - |
| Dec-03 2021 | $0.0000033796 | $0.0000033409 | $0.0000036753 | $0.0000036211 | - | - |
| Dec-02 2021 | $0.0000036226 | $0.0000035902 | $0.0000036731 | $0.0000036676 | - | - |