Market Cap $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Lucky1Token L1T

Lucky1Token (L1T) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-16 2021 $0.0000032323 $0.0000032251 $0.0000032323 $0.0000032252 - -
Dec-15 2021 $0.0000032254 $0.0000024885 $0.0000032311 $0.0000030736 - -
Dec-14 2021 $0.0000030731 $0.0000024885 $0.0000030731 $0.0000030166 - -
Dec-13 2021 $0.0000030175 $0.00000298 $0.0000033021 $0.0000032984 - -
Dec-12 2021 $0.0000032982 $0.0000032127 $0.0000033038 $0.0000032483 - -
Dec-11 2021 $0.0000032488 $0.0000030976 $0.0000032494 $0.0000031557 - -
Dec-10 2021 $0.0000031566 $0.0000031548 $0.0000033691 $0.0000033249 - -
Dec-09 2021 $0.0000033269 $0.0000032978 $0.000003532 $0.0000035215 - -
Dec-08 2021 $0.0000035204 $0.0000034263 $0.000003524 $0.0000034528 - -
Dec-07 2021 $0.0000034526 $0.000003433 $0.0000035172 $0.0000034412 - -
Dec-06 2021 $0.0000034381 $0.0000031739 $0.0000034472 $0.0000033198 - -
Dec-05 2021 $0.0000033185 $0.0000032547 $0.0000033648 $0.0000032618 - -
Dec-04 2021 $0.0000032629 $0.0000030448 $0.0000033794 $0.0000033794 - -
Dec-03 2021 $0.0000033796 $0.0000033409 $0.0000036753 $0.0000036211 - -
Dec-02 2021 $0.0000036226 $0.0000035902 $0.0000036731 $0.0000036676 - -

Historical and market price analysis of Lucky1Token (L1T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 08-03-2024.