Market Cap $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.000000000000059466509999 | $0.000000000000057339739999 | $0.00000000000005998891 | $0.000000000000057497479999 | - | - |
Oct-10 2021 | $0.00000000000005757546 | $0.000000000000057391819999 | $0.00000000000006003203 | $0.00000000000005981151 | - | - |
Oct-09 2021 | $0.00000000000005979556 | $0.00000000000005929004 | $0.000000000000060513869999 | $0.00000000000005953088 | - | - |
Oct-08 2021 | $0.000000000000059519779999 | $0.000000000000059332469999 | $0.000000000000062704649999 | $0.00000000000006231098 | - | - |
Oct-07 2021 | $0.000000000000062306669999 | $0.00000000000006054293 | $0.000000000000064062019999 | $0.00000000000006191722 | - | - |
Oct-06 2021 | $0.00000000000006187912 | $0.0000000000000591646 | $0.000000000000063012839999 | $0.00000000000006298075 | - | - |
Oct-05 2021 | $0.00000000000006298926 | $0.00000000000006039233 | $0.00000000000006304882 | $0.00000000000006051641 | - | - |
Oct-04 2021 | $0.000000000000060500419999 | $0.00000000000005865346 | $0.00000000000006114907 | $0.00000000000006112712 | - | - |
Oct-03 2021 | $0.00000000000006114359 | $0.00000000000006010546 | $0.000000000000062016359999 | $0.00000000000006083848 | - | - |
Oct-02 2021 | $0.00000000000006080464 | $0.000000000000058436309999 | $0.00000000000006211901 | $0.000000000000059702199999 | - | - |
Oct-01 2021 | $0.00000000000005968568 | $0.0000000000000543554 | $0.00000000000005995615 | $0.00000000000005481647 | - | - |
Sep-30 2021 | $0.00000000000005480194 | $0.00000000000005198083 | $0.00000000000005500762 | $0.000000000000052158 | - | - |
Sep-29 2021 | $0.00000000000005218268 | $0.00000000000004721228 | $0.00000000000005303131 | $0.00000000000004726585 | - | - |
Sep-28 2021 | $0.00000000000004730872 | $0.00000000000004701725 | $0.00000000000005 | $0.00000000000005 | - | - |
Sep-27 2021 | $0.00000000000005 | $0.00000000000005 | $0.00000000000005 | $0.00000000000005 | - | - |