Market Cap $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Coins
28.967
+19
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-18 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-17 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-16 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-15 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-14 2023 | $0.00014718 | $0.00014718 | $0.00014718 | $0.00014718 | - | - |
Jul-13 2023 | $0.00014718 | $0.00014542 | $0.0001473 | $0.00014608 | - | - |
Jul-12 2023 | $0.00014571 | $0.00014138 | $0.00014576 | $0.00014138 | $1 | - |
Jul-11 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-10 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-09 2023 | $0.00014138 | $0.00014138 | $0.00014138 | $0.00014138 | - | - |
Jul-08 2023 | $0.00014121 | $0.00014058 | $0.00015109 | $0.00015109 | $7 | - |
Jul-07 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Jul-06 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |
Jul-05 2023 | $0.00015109 | $0.00015109 | $0.00015109 | $0.00015109 | - | - |