Market Cap $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
4 Seconds ago
Loyal (askloyal) (LOYAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-10 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-09 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-08 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-07 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-06 2026 | $0.148816 | $0.148816 | $0.148816 | $0.148816 | - | - |
| Feb-05 2026 | $0.148816 | $0.148734 | $0.150494 | $0.150272 | - | - |
| Feb-04 2026 | $0.150272 | $0.149481 | $0.151253 | $0.149492 | $18 | - |
| Feb-03 2026 | $0.149492 | $0.149459 | $0.151007 | $0.151007 | $1 | - |
| Feb-02 2026 | $0.151007 | $0.150273 | $0.15331 | $0.151723 | - | - |
| Feb-01 2026 | $0.151723 | $0.151695 | $0.158862 | $0.158341 | - | - |
| Jan-31 2026 | $0.159508 | $0.158163 | $0.172298 | $0.172298 | $2,182 | - |
| Jan-30 2026 | $0.172298 | $0.172026 | $0.17825 | $0.17825 | - | - |
| Jan-29 2026 | $0.177099 | $0.177099 | $0.184556 | $0.182479 | $144 | - |
| Jan-28 2026 | $0.184331 | $0.184307 | $0.189927 | $0.18873 | $107 | - |