Market Cap Tk256.99T -3.97%
Volume 24h Tk15.74T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
LovePot Token LOVE

LovePot Token (LOVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-14 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-13 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-12 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-11 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-10 2023 Tk0.020664 Tk0.020664 Tk0.020664 Tk0.020664 - -
Aug-09 2023 Tk0.020664 Tk0.020664 Tk0.020767 Tk0.020767 - -
Aug-08 2023 Tk0.020784 Tk0.02063 Tk0.020967 Tk0.02063 Tk3,758 -
Aug-07 2023 Tk0.020611 Tk0.020581 Tk0.020825 Tk0.020825 Tk75 -
Aug-06 2023 Tk0.020825 Tk0.020735 Tk0.020898 Tk0.020735 - -
Aug-05 2023 Tk0.020722 Tk0.020588 Tk0.020722 Tk0.020588 Tk116 -
Aug-04 2023 Tk0.02057 Tk0.02057 Tk0.021405 Tk0.021405 Tk15,821 -
Aug-03 2023 Tk0.021395 Tk0.021202 Tk0.021754 Tk0.021754 Tk5,958 -
Aug-02 2023 Tk0.021786 Tk0.021758 Tk0.022205 Tk0.022193 Tk4,721 -
Aug-01 2023 Tk0.022193 Tk0.022193 Tk0.022193 Tk0.022193 - -

Historical and market price analysis of LovePot Token (LOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 656 days, from day 09-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53345 BDT.