Market Cap $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Coins
28.318
+19
Exchanges
885
Last update
2 Minutes ago
LovePot Token (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-14 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-13 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-12 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-11 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-10 2023 | $0.00017581 | $0.00017581 | $0.00017581 | $0.00017581 | - | - |
| Aug-09 2023 | $0.00017581 | $0.00017581 | $0.00017669 | $0.00017669 | - | - |
| Aug-08 2023 | $0.00017683 | $0.00017552 | $0.00017839 | $0.00017552 | $32 | - |
| Aug-07 2023 | $0.00017536 | $0.0001751 | $0.00017718 | $0.00017718 | $1 | - |
| Aug-06 2023 | $0.00017718 | $0.00017642 | $0.0001778 | $0.00017642 | - | - |
| Aug-05 2023 | $0.00017631 | $0.00017516 | $0.00017631 | $0.00017516 | $1 | - |
| Aug-04 2023 | $0.00017501 | $0.00017501 | $0.00018212 | $0.00018212 | $135 | - |
| Aug-03 2023 | $0.00018203 | $0.00018039 | $0.00018509 | $0.00018509 | $51 | - |
| Aug-02 2023 | $0.00018536 | $0.00018512 | $0.00018892 | $0.00018882 | $40 | - |
| Aug-01 2023 | $0.00018882 | $0.00018882 | $0.00018882 | $0.00018882 | - | - |