Market Cap $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Coins
28.429
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-08 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-07 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-06 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-05 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-04 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-03 2023 | $0.129608 | $0.129608 | $0.129608 | $0.129608 | - | - |
Sep-02 2023 | $0.129608 | $0.129552 | $0.129618 | $0.129568 | - | - |
Sep-01 2023 | $0.129569 | $0.129508 | $0.131792 | $0.131792 | $108 | - |
Aug-31 2023 | $0.131766 | $0.131344 | $0.131827 | $0.131344 | $198 | - |
Aug-30 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-29 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-28 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-27 2023 | $0.131344 | $0.131344 | $0.131344 | $0.131344 | - | - |
Aug-26 2023 | $0.131344 | $0.131317 | $0.131356 | $0.131341 | - | - |