Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000012608 | $0.0000012297 | $0.0000014334 | $0.0000014334 | $94 | - |
Aug-29 2024 | $0.0000014334 | $0.0000013965 | $0.0000016324 | $0.0000016324 | $144 | - |
Aug-28 2024 | $0.0000016324 | $0.0000015074 | $0.0000017788 | $0.0000015574 | $109 | - |
Aug-27 2024 | $0.0000015574 | $0.0000015574 | $0.0000037096 | $0.0000020642 | $5,644 | - |
Aug-26 2024 | $0.0000020642 | $0.0000020642 | $0.0000022421 | $0.0000022421 | $45 | - |
Aug-25 2024 | $0.0000022421 | $0.0000019998 | $0.0000022421 | $0.0000019998 | $1 | - |
Aug-24 2024 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
Aug-23 2024 | $0.0000019998 | $0.0000019998 | $0.0000019998 | $0.0000019998 | - | - |
Aug-22 2024 | $0.0000019998 | $0.0000018399 | $0.0000019998 | $0.0000018399 | $30 | - |
Aug-21 2024 | $0.0000018399 | $0.0000018399 | $0.0000018411 | $0.0000018411 | $0 | - |
Aug-20 2024 | $0.0000018411 | $0.0000018411 | $0.0000018411 | $0.0000018411 | - | - |
Aug-19 2024 | $0.0000018411 | $0.0000018411 | $0.0000021039 | $0.0000021039 | $41 | - |
Aug-18 2024 | $0.0000021039 | $0.0000021039 | $0.0000021039 | $0.0000021039 | - | - |
Aug-17 2024 | $0.0000021039 | $0.0000018461 | $0.0000021039 | $0.0000018461 | $74 | - |
Aug-16 2024 | $0.0000018461 | $0.0000018461 | $0.0000020922 | $0.0000020922 | $92 | - |