Market Cap $3.08T
-1.27%
Volume 24h $127.85B
12.97%
BTC % 60.63%
0.56%
ETH % 7%
-1%
Coins
31.765
+13
Exchanges
885
Last update
1 minute ago
LOTUS (LOTUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00012728 | $0.00007453 | $0.00013375 | $0.00007932 | - | - |
| May-04 2025 | $0.00007516 | $0.00007515 | $0.00008915 | $0.00008872 | - | - |
| May-03 2025 | $0.00008517 | $0.0000753 | $0.00008918 | $0.00007715 | $310 | - |
| May-02 2025 | $0.00007338 | $0.00006583 | $0.00007356 | $0.00007081 | $232 | - |
| May-01 2025 | $0.00007101 | $0.00006729 | $0.00008709 | $0.00007093 | $380 | - |
| Apr-30 2025 | $0.00007094 | $0.00006526 | $0.00008057 | $0.00007131 | $172 | - |
| Apr-29 2025 | $0.00006797 | $0.00003972 | $0.00006881 | $0.00003972 | $1,247 | - |
| Apr-28 2025 | $0.00003973 | $0.00002674 | $0.00003973 | $0.00003295 | - | - |
| Apr-27 2025 | $0.00003611 | $0.00003611 | $0.00004406 | $0.00004406 | - | - |
| Apr-26 2025 | $0.00004409 | $0.0000331 | $0.00004409 | $0.00003927 | $616 | - |
| Apr-25 2025 | $0.00003937 | $0.00003645 | $0.00006366 | $0.00006366 | $782 | - |
| Apr-24 2025 | $0.00006366 | $0.00006366 | $0.00009521 | $0.00009269 | - | - |
| Apr-23 2025 | $0.00009269 | $0.00006148 | $0.00011062 | $0.00006148 | $656 | - |
| Apr-22 2025 | $0.00006101 | $0.00004902 | $0.00006309 | $0.00005051 | - | - |
| Apr-21 2025 | $0.00005816 | $0.00005816 | $0.00006326 | $0.0000613 | - | - |