Market Cap $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
LOTUS (LOTUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003551 | $0.00003492 | $0.00003558 | $0.00003492 | - | - |
| Oct-03 2025 | $0.00003492 | $0.00003394 | $0.00003898 | $0.00003602 | $4 | - |
| Oct-02 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
| Oct-01 2025 | $0.00003602 | $0.00003333 | $0.00003602 | $0.00003333 | - | - |
| Sep-30 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-29 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-28 2025 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Sep-27 2025 | $0.00003333 | $0.00003139 | $0.00003387 | $0.00003161 | - | - |
| Sep-26 2025 | $0.00003161 | $0.00002881 | $0.00004243 | $0.00004243 | $96 | - |
| Sep-25 2025 | $0.00004243 | $0.00004243 | $0.00004243 | $0.00004243 | - | - |
| Sep-24 2025 | $0.00004243 | $0.0000424 | $0.00004581 | $0.00004581 | - | - |
| Sep-23 2025 | $0.00004581 | $0.00004276 | $0.00004916 | $0.00004916 | - | - |
| Sep-22 2025 | $0.00004916 | $0.00004916 | $0.00004916 | $0.00004916 | - | - |
| Sep-21 2025 | $0.00004916 | $0.00004916 | $0.00005319 | $0.00005319 | - | - |
| Sep-20 2025 | $0.00005319 | $0.00005151 | $0.00005319 | $0.00005151 | - | - |