Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
LOTUS (LOTUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00021765 | $0.00019158 | $0.000301 | $0.00019169 | - | - |
| May-30 2025 | $0.00019169 | $0.00019169 | $0.00023453 | $0.00019272 | - | - |
| May-29 2025 | $0.00019272 | $0.00018021 | $0.00020538 | $0.00018021 | - | - |
| May-28 2025 | $0.00018021 | $0.00015627 | $0.00019494 | $0.00015627 | $524 | - |
| May-27 2025 | $0.00015627 | $0.0001472 | $0.00015627 | $0.0001472 | - | - |
| May-26 2025 | $0.0001472 | $0.0001153 | $0.00017288 | $0.00015384 | - | - |
| May-25 2025 | $0.00015384 | $0.00014525 | $0.00018864 | $0.00018256 | $798 | - |
| May-24 2025 | $0.0001826 | $0.0001504 | $0.00019981 | $0.0001519 | - | - |
| May-23 2025 | $0.00015982 | $0.00015426 | $0.00017122 | $0.0001696 | - | - |
| May-22 2025 | $0.0001696 | $0.00013198 | $0.00019979 | $0.00014483 | $1,187 | - |
| May-21 2025 | $0.00014483 | $0.0001446 | $0.00015231 | $0.00015231 | - | - |
| May-20 2025 | $0.00015231 | $0.00015231 | $0.00017089 | $0.00017072 | $88 | - |
| May-19 2025 | $0.00017072 | $0.00014997 | $0.00019732 | $0.000165 | - | - |
| May-18 2025 | $0.00016497 | $0.00015245 | $0.00020848 | $0.00015245 | - | - |
| May-17 2025 | $0.000178 | $0.00006782 | $0.000178 | $0.00006782 | $1,582 | - |