Market Cap MX$44.05T -0.32%
Volume 24h MX$1.28T -74.08%
BTC % 49.93% 0.62%
ETH % 16.83% -0.11%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Lottery Token LOTTK

Lottery Token (LOTTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-26 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-25 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-24 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-23 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-22 2022 MX$2.1526 MX$2.1526 MX$2.1526 MX$2.1526 - -
Feb-21 2022 MX$2.1526 MX$2.1493 MX$2.1526 MX$2.1493 - -
Feb-20 2022 MX$2.1493 MX$2.1177 MX$2.2613 MX$2.2613 MX$11,115 -
Feb-19 2022 MX$2.2613 MX$2.2362 MX$2.3631 MX$2.3217 MX$12,420 -
Feb-18 2022 MX$2.3217 MX$2.2824 MX$2.3838 MX$2.3307 MX$1,861 -
Feb-17 2022 MX$2.3307 MX$2.3185 MX$2.4984 MX$2.4717 MX$1,323 -
Feb-16 2022 MX$2.4717 MX$2.4431 MX$2.5016 MX$2.4897 MX$17,249 -
Feb-15 2022 MX$2.4897 MX$2.2086 MX$2.4972 MX$2.2086 MX$21,619 -
Feb-14 2022 MX$2.2086 MX$2.1660 MX$2.3025 MX$2.3025 MX$2,005 -
Feb-13 2022 MX$2.3025 MX$2.3025 MX$2.3025 MX$2.3025 - -

Historical and market price analysis of Lottery Token (LOTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 307 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.