Market Cap HK$18.76T -0.32%
Volume 24h HK$546.89B -74.08%
BTC % 49.93% 0.62%
ETH % 16.83% -0.11%
Coins 27.889 +1
Exchanges 885
Last update 48 Seconds ago
Lottery Token LOTTK

Lottery Token (LOTTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-26 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-25 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-24 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-23 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-22 2022 HK$0.916663 HK$0.916663 HK$0.916663 HK$0.916663 - -
Feb-21 2022 HK$0.916663 HK$0.915229 HK$0.916663 HK$0.915229 - -
Feb-20 2022 HK$0.915229 HK$0.901771 HK$0.962962 HK$0.962957 HK$4,733 -
Feb-19 2022 HK$0.962957 HK$0.952239 HK$1.0062 HK$0.988656 HK$5,289 -
Feb-18 2022 HK$0.988656 HK$0.971937 HK$1.0150 HK$0.9925 HK$793 -
Feb-17 2022 HK$0.9925 HK$0.987282 HK$1.0639 HK$1.0525 HK$563 -
Feb-16 2022 HK$1.0525 HK$1.0403 HK$1.0652 HK$1.0602 HK$7,345 -
Feb-15 2022 HK$1.0602 HK$0.94049 HK$1.0634 HK$0.94049 HK$9,206 -
Feb-14 2022 HK$0.94049 HK$0.922381 HK$0.980476 HK$0.980476 HK$854 -
Feb-13 2022 HK$0.980476 HK$0.980476 HK$0.980476 HK$0.980476 - -

Historical and market price analysis of Lottery Token (LOTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 307 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80905 HKD.