Market Cap CN¥16.50T 2.93%
Volume 24h CN¥1.01T -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 3 Minutes ago
Lost Worlds LOST

Lost Worlds (LOST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥0.020952 CN¥0.020952 CN¥0.022605 CN¥0.021888 CN¥150,216 -
Jul-07 2024 CN¥0.022477 CN¥0.021822 CN¥0.023347 CN¥0.023347 CN¥164,500 -
Jul-06 2024 CN¥0.023271 CN¥0.02138 CN¥0.023415 CN¥0.021526 CN¥149,883 -
Jul-05 2024 CN¥0.02174 CN¥0.020156 CN¥0.021972 CN¥0.021972 CN¥156,607 -
Jul-04 2024 CN¥0.022682 CN¥0.022682 CN¥0.025207 CN¥0.025207 CN¥152,732 -
Jul-03 2024 CN¥0.025209 CN¥0.025207 CN¥0.027158 CN¥0.027158 CN¥169,828 -
Jul-02 2024 CN¥0.026939 CN¥0.026659 CN¥0.028847 CN¥0.028847 CN¥209,198 -
Jul-01 2024 CN¥0.029077 CN¥0.029077 CN¥0.030068 CN¥0.029334 CN¥459,712 -
Jun-30 2024 CN¥0.029185 CN¥0.027518 CN¥0.029185 CN¥0.028101 CN¥317,550 -
Jun-29 2024 CN¥0.028032 CN¥0.024827 CN¥0.028305 CN¥0.024827 CN¥503,279 -
Jun-28 2024 CN¥0.024897 CN¥0.024823 CN¥0.027313 CN¥0.027238 CN¥410,966 -
Jun-27 2024 CN¥0.026875 CN¥0.025094 CN¥0.027453 CN¥0.025453 CN¥741,221 -
Jun-26 2024 CN¥0.025591 CN¥0.025591 CN¥0.029005 CN¥0.027202 CN¥494,566 -
Jun-25 2024 CN¥0.027418 CN¥0.02493 CN¥0.028565 CN¥0.02493 CN¥795,730 -
Jun-24 2024 CN¥0.02471 CN¥0.023988 CN¥0.027039 CN¥0.027039 CN¥859,671 -

Historical and market price analysis of Lost Worlds (LOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 820 days, from day 04-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2726 CNY.