Market Cap CHF2.03T 0.31%
Volume 24h CHF126.28B -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 3 Minutes ago
Lord Arena LORDA

Lord Arena (LORDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-09 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-08 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-07 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-06 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-05 2023 CHF0.00001233 CHF0.00001233 CHF0.00001233 CHF0.00001233 - -
Apr-04 2023 CHF0.00001233 CHF0.00001231 CHF0.00001234 CHF0.00001232 - -
Apr-03 2023 CHF0.00001232 CHF0.00001231 CHF0.00001271 CHF0.00001271 CHF4 -
Apr-02 2023 CHF0.00001271 CHF0.00001269 CHF0.00001273 CHF0.00001272 - -
Apr-01 2023 CHF0.00001272 CHF0.0000127 CHF0.00001337 CHF0.00001337 CHF3 -
Mar-31 2023 CHF0.00001337 CHF0.00001337 CHF0.00001337 CHF0.00001337 - -
Mar-30 2023 CHF0.00001337 CHF0.00001332 CHF0.00001341 CHF0.00001337 - -
Mar-29 2023 CHF0.00001337 CHF0.00001336 CHF0.00001379 CHF0.00001357 CHF12 -
Mar-28 2023 CHF0.00001357 CHF0.00001356 CHF0.00001383 CHF0.0000138 CHF0 -
Mar-27 2023 CHF0.0000138 CHF0.00001351 CHF0.00001381 CHF0.00001351 CHF4 -

Historical and market price analysis of Lord Arena (LORDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89783 CHF.