Market Cap CA$3.09T 0.31%
Volume 24h CA$191.82B -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
Lord Arena LORDA

Lord Arena (LORDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-09 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-08 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-07 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-06 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-05 2023 CA$0.00001872 CA$0.00001872 CA$0.00001872 CA$0.00001872 - -
Apr-04 2023 CA$0.00001872 CA$0.0000187 CA$0.00001874 CA$0.00001872 - -
Apr-03 2023 CA$0.00001872 CA$0.0000187 CA$0.00001931 CA$0.00001931 CA$7 -
Apr-02 2023 CA$0.00001931 CA$0.00001928 CA$0.00001934 CA$0.00001932 - -
Apr-01 2023 CA$0.00001932 CA$0.0000193 CA$0.00002031 CA$0.00002031 CA$5 -
Mar-31 2023 CA$0.00002031 CA$0.00002031 CA$0.00002031 CA$0.00002031 - -
Mar-30 2023 CA$0.00002031 CA$0.00002024 CA$0.00002038 CA$0.00002031 - -
Mar-29 2023 CA$0.00002031 CA$0.00002029 CA$0.00002095 CA$0.00002062 CA$18 -
Mar-28 2023 CA$0.00002062 CA$0.0000206 CA$0.00002101 CA$0.00002096 CA$0 -
Mar-27 2023 CA$0.00002097 CA$0.00002052 CA$0.00002098 CA$0.00002052 CA$6 -

Historical and market price analysis of Lord Arena (LORDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.