Market Cap zł8.92T -8.39%
Volume 24h zł727.05B 32.91%
BTC % 49.99% 2.26%
ETH % 16.59% 1.5%
Coins 27.957 +27
Exchanges 885
Last update 1 minute ago
Loot Dollar LOOTDOLLAR

Loot Dollar (LOOTDOLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-11 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-10 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-09 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-08 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-07 2022 zł0.016702 zł0.016702 zł0.016702 zł0.016702 - -
Nov-06 2022 zł0.016702 zł0.016686 zł0.016702 zł0.016686 - -
Nov-05 2022 zł0.016802 zł0.016119 zł0.017001 zł0.016203 - -
Nov-04 2022 zł0.016204 zł0.015373 zł0.016251 zł0.01538 zł21 -
Nov-03 2022 zł0.015382 zł0.015135 zł0.015564 zł0.015197 - -
Nov-02 2022 zł0.015197 zł0.014856 zł0.015924 zł0.015924 zł55 -
Nov-01 2022 zł0.015924 zł0.015915 zł0.015924 zł0.015915 - -
Oct-31 2022 zł0.015915 zł0.015622 zł0.016196 zł0.015849 - -
Oct-30 2022 zł0.015849 zł0.014783 zł0.016115 zł0.014783 zł90 -
Oct-29 2022 zł0.014783 zł0.014783 zł0.014783 zł0.014783 - -

Historical and market price analysis of Loot Dollar (LOOTDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 179 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97457 PLN.