Market Cap CL$2,053.65T -3.99%
Volume 24h CL$101.76T -3.51%
BTC % 50.5% 0.75%
ETH % 16.05% -0.62%
Coins 27.989 +1
Exchanges 885
Last update 48 Seconds ago
Loot Dollar LOOTDOLLAR

Loot Dollar (LOOTDOLLAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-11 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-10 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-09 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-08 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-07 2022 CL$3.9313 CL$3.9313 CL$3.9313 CL$3.9313 - -
Nov-06 2022 CL$3.9313 CL$3.9274 CL$3.9313 CL$3.9274 - -
Nov-05 2022 CL$3.9548 CL$3.7941 CL$4.0015 CL$3.8138 - -
Nov-04 2022 CL$3.8140 CL$3.6185 CL$3.8252 CL$3.6201 CL$4,958 -
Nov-03 2022 CL$3.6206 CL$3.5624 CL$3.6635 CL$3.5769 - -
Nov-02 2022 CL$3.5769 CL$3.4968 CL$3.7481 CL$3.7481 CL$12,975 -
Nov-01 2022 CL$3.7481 CL$3.7459 CL$3.7481 CL$3.7459 - -
Oct-31 2022 CL$3.7459 CL$3.6771 CL$3.8121 CL$3.7304 - -
Oct-30 2022 CL$3.7304 CL$3.4795 CL$3.7930 CL$3.4795 CL$21,170 -
Oct-29 2022 CL$3.4795 CL$3.4795 CL$3.4795 CL$3.4795 - -

Historical and market price analysis of Loot Dollar (LOOTDOLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 179 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.50196 CLP.