Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
12 Seconds ago
LOOPY (SUI) (LOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-27 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-26 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-25 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-24 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-23 2025 | $0.0000000316 | $0.0000000316 | $0.0000000316 | $0.0000000316 | - | - |
| May-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000588 | $0.0000000588 | - | - |
| May-21 2025 | $0.0000000588 | $0.0000000585 | $0.00000006 | $0.0000000585 | - | - |
| May-20 2025 | $0.0000000585 | $0.0000000561 | $0.0000000588 | $0.0000000561 | - | - |
| May-19 2025 | $0.0000000561 | $0.0000000561 | $0.0000000584 | $0.0000000584 | - | - |
| May-18 2025 | $0.0000000584 | $0.0000000575 | $0.0000000587 | $0.0000000575 | - | - |
| May-17 2025 | $0.0000000575 | $0.0000000564 | $0.000000058 | $0.0000000573 | - | - |
| May-16 2025 | $0.0000000573 | $0.0000000573 | $0.0000000599 | $0.0000000594 | $121 | - |
| May-15 2025 | $0.0000000594 | $0.0000000562 | $0.0000000598 | $0.0000000598 | - | - |
| May-14 2025 | $0.0000000593 | $0.0000000591 | $0.0000000615 | $0.0000000614 | $138 | - |