Market Cap $4.10T
-0.86%
Volume 24h $336.25B
12.97%
BTC % 55.27%
0.05%
ETH % 11.86%
-1.26%
Coins
33.560
+13
Exchanges
885
Last update
2 Minutes ago
Loop X Network (LOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-06 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-05 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-04 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-03 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-02 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Sep-01 2023 | $0.0000033786 | $0.0000033786 | $0.0000033786 | $0.0000033786 | - | - |
| Aug-31 2023 | $0.0000033782 | $0.000003368 | $0.0000038833 | $0.0000038833 | $2 | - |
| Aug-30 2023 | $0.0000038833 | $0.0000038833 | $0.0000038833 | $0.0000038833 | - | - |
| Aug-29 2023 | $0.0000038784 | $0.0000037173 | $0.0000042657 | $0.0000042657 | $0 | - |
| Aug-28 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-27 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-26 2023 | $0.0000042657 | $0.0000042657 | $0.0000042657 | $0.0000042657 | - | - |
| Aug-25 2023 | $0.0000042657 | $0.0000042395 | $0.000004317 | $0.000004317 | - | - |
| Aug-24 2023 | $0.0000042905 | $0.0000042757 | $0.0000050887 | $0.0000050887 | $4 | - |