Market Cap Bs.83.69T 1%
Volume 24h Bs.4.51T -9.98%
BTC % 50.03% -0.48%
ETH % 16.34% 0.97%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Looney LOONEY

Looney (LOONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.0000009609 Bs.0.0000009609 Bs.0.0000009609 Bs.0.0000009609 Bs.3,073 -
Jul-01 2023 Bs.0.0000009596 Bs.0.0000009585 Bs.0.0000009681 Bs.0.0000009681 Bs.3,073 -
Jun-30 2023 Bs.0.0000009475 Bs.0.0000009475 Bs.0.0000009475 Bs.0.0000009475 Bs.1,452 -
Jun-29 2023 Bs.0.000000947 Bs.0.0000009456 Bs.0.0000009688 Bs.0.0000009688 Bs.1,452 -
Jun-28 2023 Bs.0.0000009688 Bs.0.0000009688 Bs.0.0000009688 Bs.0.0000009688 - -
Jun-27 2023 Bs.0.0000009688 Bs.0.0000009688 Bs.0.0000009688 Bs.0.0000009688 Bs.3,708 -
Jun-26 2023 Bs.0.0000009676 Bs.0.0000009623 Bs.0.0000010177 Bs.0.0000010177 Bs.3,708 -
Jun-25 2023 Bs.0.0000010176 Bs.0.0000010065 Bs.0.0000010295 Bs.0.0000010065 Bs.4,014 -
Jun-21 2023 Bs.0.0000009768 Bs.0.0000009768 Bs.0.0000009768 Bs.0.0000009768 Bs.914 -
Jun-20 2023 Bs.0.0000009736 Bs.0.0000009374 Bs.0.000000974 Bs.0.000000952 Bs.914 -
Jun-19 2023 Bs.0.0000009513 Bs.0.0000009513 Bs.0.0000009513 Bs.0.0000009513 Bs.632 -
Jun-16 2023 Bs.0.0000009092 Bs.0.0000009076 Bs.0.0000009139 Bs.0.0000009084 Bs.2,092 -
Jun-15 2023 Bs.0.0000009085 Bs.0.0000009023 Bs.0.0000009169 Bs.0.0000009063 Bs.2,092 -
Jun-14 2023 Bs.0.0000009781 Bs.0.0000009781 Bs.0.0000009781 Bs.0.0000009781 - -
Jun-13 2023 Bs.0.0000009781 Bs.0.0000009781 Bs.0.0000009781 Bs.0.0000009781 - -

Historical and market price analysis of Looney (LOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.