Market Cap CHF2.17T -1.45%
Volume 24h CHF113.34B 5.41%
BTC % 49.7% 0.26%
ETH % 16.87% -0.23%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Looney LOONEY

Looney (LOONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF0.0000000236 CHF76 -
Jul-01 2023 CHF0.0000000236 CHF0.0000000236 CHF0.0000000238 CHF0.0000000238 CHF76 -
Jun-30 2023 CHF0.0000000233 CHF0.0000000233 CHF0.0000000233 CHF0.0000000233 CHF36 -
Jun-29 2023 CHF0.0000000233 CHF0.0000000233 CHF0.0000000238 CHF0.0000000238 CHF36 -
Jun-28 2023 CHF0.0000000238 CHF0.0000000238 CHF0.0000000238 CHF0.0000000238 - -
Jun-27 2023 CHF0.0000000238 CHF0.0000000238 CHF0.0000000238 CHF0.0000000238 CHF91 -
Jun-26 2023 CHF0.0000000238 CHF0.0000000237 CHF0.000000025 CHF0.000000025 CHF91 -
Jun-25 2023 CHF0.000000025 CHF0.0000000248 CHF0.0000000253 CHF0.0000000248 CHF99 -
Jun-21 2023 CHF0.000000024 CHF0.000000024 CHF0.000000024 CHF0.000000024 CHF23 -
Jun-20 2023 CHF0.0000000239 CHF0.0000000231 CHF0.000000024 CHF0.0000000234 CHF23 -
Jun-19 2023 CHF0.0000000234 CHF0.0000000234 CHF0.0000000234 CHF0.0000000234 CHF16 -
Jun-16 2023 CHF0.0000000224 CHF0.0000000223 CHF0.0000000225 CHF0.0000000223 CHF52 -
Jun-15 2023 CHF0.0000000223 CHF0.0000000222 CHF0.0000000226 CHF0.0000000223 CHF52 -
Jun-14 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 - -
Jun-13 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 CHF0.0000000241 - -

Historical and market price analysis of Looney (LOONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.