Market Cap AU$3.88T 3.32%
Volume 24h AU$234.62B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 28 Seconds ago
LONGTOTEM LONG

LONGTOTEM (LONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-18 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-17 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-16 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-15 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-14 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-13 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-12 2024 AU$0.00004882 AU$0.00004882 AU$0.00004882 AU$0.00004882 - -
Jul-11 2024 AU$0.00004882 AU$0.00004786 AU$0.00004882 AU$0.00004786 AU$21 -
Jul-10 2024 AU$0.00004786 AU$0.00004786 AU$0.00004786 AU$0.00004786 - -
Jul-09 2024 AU$0.00004786 AU$0.00004734 AU$0.00004786 AU$0.00004734 AU$5 -
Jul-08 2024 AU$0.00004734 AU$0.0000453 AU$0.00005304 AU$0.00005304 AU$20 -
Jul-07 2024 AU$0.00005304 AU$0.00005304 AU$0.00005304 AU$0.00005304 - -
Jul-06 2024 AU$0.00005304 AU$0.00005304 AU$0.00005304 AU$0.00005304 - -
Jul-05 2024 AU$0.00005304 AU$0.00005304 AU$0.00005304 AU$0.00005304 - -

Historical and market price analysis of LONGTOTEM (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.